Name
Asset price
Market cap
Change (24h)
Volume (24h)
#1
btc
$112,071.00
$2,230,069,723,905
-0.255%
$68,006,697,798
#2
eth
$3,825.27
$461,225,107,492
-0.326%
$39,720,477,093
#3
usdt
$1.001
$179,928,887,188
-0.036%
$130,890,150,300
#4
bnb
$1,236.75
$171,073,052,246
+9.579%
$5,275,244,382
#5
xrp
$2.40
$143,567,722,075
-3.014%
$7,258,706,035
#6
sol
$181.13
$98,902,994,570
-1.405%
$9,585,785,215
#7
usdc
$0.999806
$75,465,544,484
+0.009%
$12,591,208,576
#8
steth
$3,822.82
$32,481,611,088
-0.322%
$72,586,114
#9
trx
$0.314501
$29,767,619,909
-1.518%
$799,697,235
#10
doge
$0.188953
$28,555,731,224
-2.702%
$3,494,617,642
#11
ada
$0.645116
$23,531,489,005
-3.057%
$1,354,569,187
#12
wsteth
$4,650.83
$14,914,646,571
-0.264%
$95,611,312
#13
wbtc
$111,953.00
$14,206,287,121
-0.305%
$353,505,665
#14
wbeth
$4,114.17
$13,415,905,266
+0.220%
$99,003,367
#15
figr_heloc
$1.00
$12,992,316,471
-3.389%
$40,148
#16
usde
$0.999978
$12,596,295,228
+0.031%
$849,468,415
#17
link
$17.43
$12,129,482,416
-3.431%
$1,181,427,148
#18
bch
$523.38
$10,434,404,101
-1.293%
$395,721,771
#19
xlm
$0.323537
$10,334,672,547
-1.909%
$329,161,196
#20
weeth
$4,121.75
$10,177,580,233
-0.353%
$26,265,134
#21
hype
$37.46
$10,114,321,402
-6.111%
$758,111,406
#22
sui
$2.53
$9,132,723,670
-6.726%
$1,607,153,337
#23
weth
$3,824.95
$8,995,218,114
-0.394%
$728,625,476
#24
avax
$21.12
$8,992,916,856
-6.875%
$883,616,081
#25
leo
$9.66
$8,915,669,429
+0.415%
$651,005
#26
bsc-usd
$1.001
$8,493,464,670
+0.105%
$4,595,678,779
#27
usds
$0.998893
$8,181,932,817
-0.061%
$10,488,717
#28
cbbtc
$111,938.00
$7,693,313,139
-0.402%
$631,180,712
#29
usdt0
$1.001
$7,381,475,487
+0.011%
$422,209,658
#30
ltc
$95.57
$7,305,228,455
-2.519%
$1,061,415,568
#31
hbar
$0.170984
$7,223,182,418
-2.170%
$271,513,411
#32
wbt
$42.14
$6,069,183,327
-0.166%
$56,212,096
#33
shib
$0.00001003
$5,904,752,549
-3.887%
$301,423,125
#34
mnt
$1.82
$5,874,380,704
+2.071%
$509,830,547
#35
xmr
$311.64
$5,749,994,781
+0.492%
$169,474,851
#36
susde
$1.20
$5,732,146,757
+0.100%
$139,899,015
#37
cro
$0.157864
$5,500,825,009
+0.647%
$58,510,582
#38
ton
$2.13
$5,363,576,585
-4.340%
$221,403,336
#39
dai
$1.00
$4,637,468,758
+0.074%
$104,393,973
#40
dot
$3.03
$4,603,429,560
-5.784%
$395,738,981
#41
zec
$268.92
$4,351,771,667
+2.765%
$1,244,771,868
#42
okb
$175.80
$3,682,309,350
-2.865%
$163,020,625
#43
uni
$6.09
$3,652,221,617
+0.984%
$377,670,284
#44
m
$2.16
$3,650,823,857
-4.205%
$16,266,602
#45
aave
$229.84
$3,498,613,115
-5.164%
$514,085,630
#46
bgb
$4.84
$3,371,512,382
-1.563%
$316,976,258
#47
wlfi
$0.120764
$3,281,577,879
-8.800%
$305,087,023
#48
tao
$314.45
$3,011,772,161
-1.099%
$212,865,620
#49
near
$2.29
$2,860,144,456
-7.430%
$372,204,406
#50
pepe
$0.00000678
$2,846,083,142
-5.988%
$637,817,869
#51
buidl
$1.00
$2,828,858,697
+0.000%
$0
#52
usd1
$0.999774
$2,748,220,689
-0.011%
$393,392,515
#53
jitosol
$223.47
$2,649,111,542
-1.556%
$88,876,004
#54
ena
$0.368922
$2,632,496,527
-11.988%
$504,811,296
#55
c1usd
$1.012
$2,580,299,464
+1.111%
$2,352,518
#56
pyusd
$0.999839
$2,525,417,140
-0.017%
$87,673,352
#57
apt
$3.59
$2,525,185,568
-7.263%
$323,296,590
#58
susds
$1.072
$2,417,949,967
+0.249%
$17,509,654
#59
ondo
$0.755989
$2,378,069,139
-1.312%
$227,308,806
#60
etc
$15.41
$2,366,895,179
+1.440%
$172,657,193
#61
aster
$1.39
$2,350,068,598
+3.334%
$1,392,308,232
#62
weth
$3,833.01
$2,316,137,099
-0.026%
$116,254,526
#63
jlp
$5.31
$2,040,341,446
-0.623%
$90,123,603
#64
wld
$0.911513
$1,999,756,846
-5.890%
$243,791,955
#65
pol
$0.189645
$1,992,708,431
-1.947%
$94,881,193
#66
bnsol
$194.42
$1,974,807,758
-0.897%
$42,903,784
#67
htx
$0.00000204
$1,922,023,933
-1.245%
$41,428,556
#68
gt
$15.89
$1,897,042,454
-0.019%
$18,131,494
#69
kcs
$14.34
$1,860,845,595
-0.452%
$9,209,867
#70
usdtb
$0.999668
$1,829,383,396
-0.066%
$3,198,453
#71
hash
$0.0355007
$1,773,838,418
+3.774%
$5,913
#72
icp
$3.23
$1,736,717,756
-2.704%
$91,945,177
#73
ip
$5.49
$1,726,617,795
-4.410%
$193,895,072
#74
reth
$4,368.38
$1,707,813,538
-0.480%
$4,307,686
#75
bfusd
$0.999956
$1,699,680,170
-0.029%
$25,983,525
#76
pi
$0.203459
$1,674,201,905
-4.496%
$45,920,836
#77
algo
$0.190105
$1,669,196,598
+0.714%
$107,995,201
#78
arb
$0.307263
$1,657,369,092
-3.401%
$303,087,002
#79
wbnb
$1,235.96
$1,617,181,564
+9.494%
$2,629,848,421
#80
kas
$0.057679
$1,541,436,997
-5.500%
$77,406,390
#81
atom
$3.26
$1,539,100,236
+2.059%
$149,807,424
#82
rseth
$4,037.56
$1,535,367,831
-0.333%
$1,396,410
#83
vet
$0.01758989
$1,510,240,462
+0.937%
$50,100,652
#84
xaut
$4,016.24
$1,508,312,209
+0.293%
$117,265,300
#85
usdf
$0.996746
$1,504,955,130
+0.267%
$17,690,813
#86
flr
$0.01949726
$1,484,732,394
+0.547%
$11,693,854
#87
khype
$37.39
$1,467,349,236
-5.944%
$78,367,754
#88
oseth
$4,029.15
$1,446,371,345
-0.313%
$1,240,126
#89
coai
$7.44
$1,425,481,934
+25.147%
$396,806,548
#90
pump
$0.00397332
$1,401,817,151
-3.118%
$316,732,455
#91
pengu
$0.02223476
$1,387,591,221
-6.894%
$358,494,253
#92
lseth
$4,124.93
$1,374,846,717
-0.140%
$635,383
#93
sky
$0.058647
$1,368,026,287
-0.149%
$17,170,377
#94
lbtc
$111,891.00
$1,355,072,888
-0.344%
$6,601,404
#95
sei
$0.209019
$1,276,097,061
-5.903%
$132,942,159
#96
qnt
$87.46
$1,267,132,066
-1.806%
$30,089,068
#97
render
$2.39
$1,237,484,605
-6.907%
$92,429,048
#98
ezeth
$4,057.39
$1,233,282,350
-0.193%
$1,026,540
#99
paxg
$4,012.28
$1,230,255,628
+0.319%
$157,332,856
#100
nexo
$1.19
$1,191,807,846
+1.140%
$14,437,581
#101
trump
$5.94
$1,186,076,023
+0.169%
$430,600,335
#102
usdc
$0.999866
$1,138,783,330
+0.039%
$363,761,423
#103
solvbtc
$112,061.00
$1,123,090,617
-0.188%
$2,480,754
#104
syrupusdc
$1.13
$1,111,937,817
+0.034%
$16,516,116
#105
cake
$3.21
$1,103,708,129
+13.564%
$380,170,654
#106
fil
$1.56
$1,094,807,789
-6.255%
$220,240,646
#107
jup
$0.343875
$1,086,217,471
+0.415%
$50,153,757
#108
fdusd
$0.997233
$1,083,371,619
-0.177%
$6,189,200,367
#109
xdc
$0.060853
$1,080,272,076
-6.481%
$49,027,350
#110
bonk
$0.00001356
$1,047,410,569
-7.856%
$234,243,484
#111
spx
$1.055
$978,260,740
-8.038%
$49,574,823
#112
fet
$0.374468
$972,687,679
-10.802%
$138,189,795
#113
morpho
$1.85
$954,957,169
+12.720%
$97,481,763
#114
meth
$4,124.64
$953,439,193
-0.201%
$2,016,097
#115
imx
$0.489156
$948,905,026
-5.094%
$32,214,256
#116
jupsol
$206.63
$903,713,607
-1.264%
$107,770,577
#117
wbtc
$111,828.00
$894,958,186
-0.498%
$177,500,723
#118
ftn
$2.01
$873,606,274
+1.746%
$33,298,557
#119
clbtc
$112,524.00
$869,119,697
-1.053%
$13
#120
2z
$0.248533
$859,481,728
-10.562%
$73,209,158
#121
inj
$8.65
$843,623,227
-5.283%
$120,891,409
#122
rlusd
$1.00
$839,647,145
+0.039%
$111,349,082
#123
sn116
$2,398.72
$827,239,174
+0.000%
$0
#124
op
$0.45794
$813,948,461
-6.930%
$203,385,140
#125
xpl
$0.452934
$809,318,839
-0.809%
$807,893,144
#126
ousg
$112.89
$782,046,494
+0.000%
$0
#127
tia
$0.961049
$779,386,425
-3.636%
$101,647,746
#128
msol
$240.63
$772,171,331
-0.968%
$70,472,397
#129
stx
$0.428276
$770,836,164
-4.062%
$28,923,760
#130
usdg
$0.999909
$758,757,956
+0.009%
$24,040,057
#131
ldo
$0.824957
$737,241,672
-4.681%
$97,681,974
#132
cgeth.hashkey
$3,661.25
$731,989,608
-0.291%
$57
#133
aero
$0.808612
$730,762,952
-6.529%
$68,536,394
#134
dash
$58.01
$717,678,743
+44.335%
$440,685,968
#135
ustb
$10.85
$713,282,090
+0.000%
$0
#136
weth
$3,823.63
$699,699,358
-0.354%
$962,656,003
#137
crv
$0.492179
$692,693,260
-5.659%
$180,968,669
#138
tbtc
$111,734.00
$687,154,223
-0.191%
$11,803,415
#139
usdy
$1.094
$683,530,638
+0.202%
$735,262
#140
usdx
$0.997988
$681,920,195
+0.016%
$87,799
#141
grt
$0.064349
$676,898,649
-3.585%
$51,165,138
#142
s
$0.179565
$676,763,842
-4.016%
$137,042,109
#143
saros
$0.256745
$670,208,309
-1.122%
$3,635,439
#144
floki
$0.00006836
$659,056,135
-2.998%
$108,411,098
#145
xtz
$0.598634
$635,883,926
-0.151%
$25,657,220
#146
pyth
$0.109943
$630,714,265
-2.680%
$45,606,206
#147
ab
$0.00768153
$625,671,705
-0.156%
$34,803,003
#148
myx
$3.25
$620,695,088
-1.700%
$91,926,842
#149
kaia
$0.106155
$620,693,649
-3.010%
$41,717,194
#150
weth
$3,825.25
$615,628,110
-0.318%
$514,026,636
#151
usdai
$1.033
$597,531,028
+0.438%
$4,037,256
#152
ethx
$4,097.14
$589,462,067
-0.368%
$147,561
#153
gteth
$3,822.01
$587,814,423
-0.399%
$560,154
#154
bdx
$0.078125
$582,642,400
-0.542%
$9,221,881
#155
iota
$0.14315
$582,446,172
-1.090%
$22,934,936
#156
ath
$0.04093416
$580,124,610
-9.134%
$44,615,396
#157
ethfi
$1.11
$573,421,895
-6.961%
$91,804,617
#158
pendle
$3.33
$565,576,479
-8.933%
$102,043,651
#159
twt
$1.35
$561,178,894
-3.092%
$60,384,298
#160
usd0
$0.99893
$553,811,776
+0.143%
$7,974,897
#161
cmeth
$4,121.80
$522,289,313
-0.375%
$8,078,984
#162
cfx
$0.101558
$521,144,352
-1.218%
$46,164,746
#163
btc.b
$111,813.00
$520,163,557
-0.481%
$44,222,465
#164
theta
$0.516449
$516,103,286
+3.249%
$34,296,293
#165
cbeth
$4,205.37
$515,506,136
-0.406%
$10,980,587
#166
ray
$1.91
$511,832,287
-2.245%
$66,981,347
#167
sweth
$4,206.99
$509,706,359
-0.397%
$393,555
#168
borg
$0.519291
$509,375,170
+4.740%
$2,817,044
#169
usdt
$1.003
$507,285,255
+0.057%
$8,425,598
#170
ens
$15.31
$506,128,329
-3.046%
$70,678,074
#171
btt
$0.0000005073
$499,506,880
-1.346%
$16,252,567
#172
gala
$0.01081379
$498,906,801
-4.968%
$105,267,734
#173
tusd
$0.997487
$493,947,591
-0.178%
$8,272,341
#174
jasmy
$0.01013409
$492,519,523
-0.522%
$62,549,268
#175
sand
$0.200427
$489,662,642
-2.320%
$50,727,067
#176
strk
$0.112745
$486,112,327
-7.688%
$74,329,169
#177
doge
$0.189341
$485,760,919
-2.482%
$6,312,909
#178
wif
$0.47935
$477,276,882
-5.449%
$209,072,985
#179
asbnb
$1,302.48
$474,905,873
+9.434%
$624,222
#180
steakusdc
$1.10
$467,603,671
+0.082%
$0
#181
virtual
$0.713512
$467,039,202
-5.126%
$97,881,119
#182
usdc.e
$0.99978
$466,222,653
+0.002%
$26,860,696
#183
dai
$1.00
$465,693,846
+0.029%
$50,384,123
#184
weeth
$4,116.37
$463,471,648
-0.454%
$551,328
#185
eigen
$1.21
$462,825,511
-5.073%
$139,575,991
#186
mana
$0.241696
$462,454,894
-2.677%
$43,107,473
#187
0g
$2.18
$461,071,163
-7.115%
$62,162,832
#188
a
$0.288603
$459,836,714
+2.894%
$48,246,114
#189
sun
$0.02397857
$459,473,850
-1.244%
$61,010,053
#190
aic
$0.457688
$457,802,064
-1.007%
$5,986,235
#191
usdd
$0.999824
$457,422,484
-0.093%
$3,611,667
#192
flow
$0.275109
$443,534,661
-1.363%
$11,866,526
#193
bsv
$22.19
$443,529,365
+3.942%
$15,116,700
#194
weth
$3,819.95
$415,681,927
-0.593%
$14,057,661
#195
frxeth
$3,792.14
$414,292,586
-0.121%
$2,976,836
#196
usyc
$1.10
$413,898,962
+0.218%
$632,544
#197
nft
$0.0000004177
$413,440,830
-0.413%
$7,150,381
#198
hnt
$2.21
$412,758,032
-3.688%
$10,332,551
#199
jto
$1.046
$404,843,514
-5.300%
$34,097,234
#200
sn117
$4,708.96
$403,105,708
+0.000%
$0
#201
savax
$25.86
$402,366,464
-6.975%
$2,459,978
#202
usdb
$0.98986
$401,692,060
-0.575%
$921,150
#203
vkhype
$37.53
$395,686,004
-5.813%
$2,831,435
#204
fluid
$5.14
$393,968,222
-0.650%
$7,590,213
#205
syrup
$0.351362
$392,286,212
+3.661%
$24,808,372
#206
eeth
$3,820.76
$391,633,719
-0.229%
$102,949
#207
zora
$0.086125
$387,305,603
+7.328%
$242,622,014
#208
syrupusdt
$1.097
$376,288,848
-0.033%
$5,420,167
#209
sdai
$1.17
$371,388,901
+0.007%
$575,630
#210
eutbl
$1.21
$370,658,881
+0.000%
$0
#211
ubtc
$111,836.00
$366,760,546
+0.030%
$15,782,943
#212
lion
$0.01189722
$364,005,409
-0.664%
$1,272,000
#213
vsn
$0.109276
$363,830,127
-0.277%
$3,244,573
#214
trac
$0.740584
$361,581,260
+63.809%
$28,356,435
#215
gho
$0.999745
$360,134,712
+0.001%
$29,946,592
#216
wavax
$21.10
$357,449,536
-6.925%
$188,015,067
#217
zbcn
$0.00381205
$356,933,665
-4.262%
$27,247,193
#218
fartcoin
$0.353613
$353,227,482
-0.826%
$184,210,767
#219
bbsol
$201.11
$353,077,185
-0.890%
$9,338,477
#220
ape
$0.385141
$349,578,567
+1.981%
$55,072,823
#221
ohm
$21.28
$348,235,835
-0.638%
$652,933
#222
tel
$0.00366064
$347,034,265
+0.299%
$2,348,795
#223
eth+
$4,031.22
$346,465,843
-0.417%
$785,307
#224
merl
$0.350292
$342,392,712
-7.080%
$55,657,114
#225
xcn
$0.00959758
$340,367,858
+4.423%
$75,775,150
#226
w
$0.071522
$338,996,929
-9.633%
$52,561,216
#227
snx
$0.988638
$337,161,512
-6.890%
$60,443,481
#228
toshi
$0.00079941
$334,973,754
+0.918%
$62,408,511
#229
gno
$126.32
$333,417,095
-0.478%
$7,352,516
#230
neo
$4.72
$332,024,327
+1.468%
$39,337,327
#231
cheems
$0.00000162
$330,397,902
-0.305%
$5,464,771
#232
dcr
$19.36
$329,582,454
+19.802%
$11,146,620
#233
chz
$0.03276762
$328,294,178
-0.698%
$47,289,000
#234
whype
$37.43
$327,660,948
-5.691%
$238,726,585
#235
apepe
$0.00000155
$326,033,361
-7.787%
$24,418,226
#236
wal
$0.218147
$321,851,055
-10.094%
$53,566,248
#237
teth
$4,659.98
$318,773,485
-0.142%
$11,560,841
#238
comp
$32.77
$317,345,869
+0.859%
$32,252,735
#239
xsolvbtc
$110,564.00
$316,643,776
-0.771%
$44,974
#240
busd
$1.008
$314,500,902
+0.524%
$7,378,093
#241
usr
$0.999541
$314,174,907
-0.037%
$3,454,764
#242
weth
$3,832.02
$312,132,893
-0.295%
$5,547,387
#243
dexe
$5.43
$308,482,207
-11.731%
$23,828,872
#244
satusd
$0.997078
$307,844,995
+0.042%
$171,518
#245
beam
$0.00598122
$306,724,004
-6.692%
$20,919,390
#246
dsol
$207.67
$306,007,328
-0.198%
$582,225
#247
jst
$0.03067112
$303,568,288
+0.704%
$39,985,827
#248
brett
$0.03067968
$303,076,839
-4.133%
$50,278,113
#249
rune
$0.864452
$303,017,365
-4.393%
$108,867,292
#250
form
$0.790014
$299,500,923
+0.760%
$88,646,276